Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 14:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.07. 17:0022.07. 17:00
23.07. 17:0024.07. 17:0025.07. 17:0025.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.07.2025 11:58:4700,0000,0000,002112 602,002014 688,0015 048,002015 200,00300,0000,0000,000
23.07.2025 11:58:4500,0000,0000,002112 602,002014 688,0015 200,00100,0000,0000,0000,000
23.07.2025 11:58:4500,0000,0000,002112 602,002014 688,0015 200,00100,0000,0000,0000,000
23.07.2025 11:58:4500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 11:58:4500,0000,0000,0000,00112 602,0015 050,002015 200,00300,0000,0000,000
23.07.2025 11:58:0300,0000,0000,002112 602,002014 690,0015 050,002015 200,00300,0000,0000,000
23.07.2025 11:58:0100,0000,0000,002112 602,002014 690,0015 200,00100,0000,0000,0000,000
23.07.2025 11:58:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 11:58:0100,0000,0000,0000,00112 602,0015 040,002015 200,00300,0000,0000,000
23.07.2025 11:58:0100,0000,0000,0000,00112 602,0015 040,002015 200,00300,0000,0000,000
23.07.2025 11:55:4700,0000,0000,002112 602,002014 680,0015 040,002015 200,00300,0000,0000,000
23.07.2025 11:55:4700,0000,0000,002112 602,002014 680,0015 040,002015 200,00300,0000,0000,000
23.07.2025 11:55:4500,0000,0000,002112 602,002014 680,0015 200,00100,0000,0000,0000,000
23.07.2025 11:55:4500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 11:55:4500,0000,0000,0000,00112 602,0015 038,002015 200,00300,0000,0000,000
23.07.2025 11:54:1700,0000,0000,002112 602,002014 678,0015 038,002015 200,00300,0000,0000,000
23.07.2025 11:54:1500,0000,0000,002112 602,002014 678,0015 200,00100,0000,0000,0000,000
23.07.2025 11:54:1500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 11:54:1500,0000,0000,0000,00112 602,0015 044,002015 200,00300,0000,0000,000
23.07.2025 11:52:0500,0000,0000,002112 602,002014 684,0015 044,002015 200,00300,0000,0000,000
23.07.2025 11:52:0300,0000,0000,002112 602,002014 684,0015 200,00100,0000,0000,0000,000
23.07.2025 11:52:0300,0000,0000,002112 602,002014 684,0015 200,00100,0000,0000,0000,000
23.07.2025 11:52:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 11:52:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 11:52:0100,0000,0000,0000,00112 602,0015 040,002015 200,00300,0000,0000,000
23.07.2025 11:49:4900,0000,0000,002112 602,002014 680,0015 040,002015 200,00300,0000,0000,000
23.07.2025 11:49:4700,0000,0000,002112 602,002014 680,0015 200,00100,0000,0000,0000,000
23.07.2025 11:49:4700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 11:49:4700,0000,0000,0000,00112 602,0015 036,002015 200,00300,0000,0000,000
23.07.2025 11:46:4700,0000,0000,002112 602,002014 676,0015 036,002015 200,00300,0000,0000,000
23.07.2025 11:46:4500,0000,0000,002112 602,002014 676,0015 200,00100,0000,0000,0000,000
23.07.2025 11:46:4500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 11:46:4500,0000,0000,0000,00112 602,0015 026,002015 200,00300,0000,0000,000
23.07.2025 11:46:0300,0000,0000,002112 602,002014 666,0015 026,002015 200,00300,0000,0000,000
23.07.2025 11:46:0100,0000,0000,002112 602,002014 666,0015 200,00100,0000,0000,0000,000
23.07.2025 11:46:0100,0000,0000,002112 602,002014 666,0015 200,00100,0000,0000,0000,000
23.07.2025 11:46:0000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 11:46:0000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 11:46:0000,0000,0000,0000,00112 602,0015 024,002015 200,00300,0000,0000,000
23.07.2025 11:45:1900,0000,0000,002112 602,002014 664,0015 024,002015 200,00300,0000,0000,000
23.07.2025 11:45:1500,0000,0000,002112 602,002014 664,0015 200,00100,0000,0000,0000,000
23.07.2025 11:45:1500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 11:45:1500,0000,0000,0000,00112 602,0015 026,002015 200,00300,0000,0000,000
23.07.2025 11:45:1500,0000,0000,0000,00112 602,0015 026,002015 200,00300,0000,0000,000
23.07.2025 11:36:1700,0000,0000,002112 602,002014 666,0015 026,002015 200,00300,0000,0000,000
23.07.2025 11:36:1700,0000,0000,002112 602,002014 666,0015 026,002015 200,00300,0000,0000,000
23.07.2025 11:36:1500,0000,0000,002112 602,002014 666,0015 200,00100,0000,0000,0000,000
23.07.2025 11:36:1500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 11:36:1500,0000,0000,0000,00112 602,0015 032,002015 200,00300,0000,0000,000
23.07.2025 11:34:4700,0000,0000,002112 602,002014 672,0015 032,002015 200,00300,0000,0000,000